Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 198.51 201.30 196.34 200.35 980,047 +1.35(+0.68%)
Nov 27, 2020 198.33 199.87 197.26 199.00 245,736 -0.91(-0.45%)
Nov 25, 2020 201.54 201.97 197.28 199.91 522,126 -0.55(-0.28%)
Nov 24, 2020 199.65 202.55 198.25 200.46 736,237 +1.21(+0.61%)
Nov 23, 2020 203.45 206.20 198.72 199.25 737,787 -3.33(-1.64%)
Nov 20, 2020 201.77 204.18 201.27 202.58 434,530 +0.09(+0.04%)
Nov 19, 2020 201.29 203.01 199.30 202.49 546,820 +1.01(+0.50%)
Nov 18, 2020 202.84 204.60 201.35 201.47 525,130 -1.41(-0.69%)
Nov 17, 2020 200.63 203.72 198.90 202.88 542,178 -0.18(-0.09%)
Nov 16, 2020 199.70 204.34 198.43 203.06 787,730 +3.31(+1.66%)
Nov 13, 2020 196.01 200.75 195.78 199.75 638,549 +5.40(+2.78%)
Nov 12, 2020 196.03 196.59 192.08 194.35 787,283 -0.72(-0.37%)
Nov 11, 2020 198.29 198.29 193.19 195.07 864,922 +0.51(+0.26%)
Nov 10, 2020 196.12 198.52 191.34 194.56 880,198 -1.78(-0.91%)
Nov 09, 2020 209.40 210.50 195.99 196.34 1,025,611 -7.61(-3.73%)
Nov 06, 2020 202.49 205.77 202.31 203.96 430,571 +0.84(+0.41%)
Nov 05, 2020 200.49 204.30 198.07 203.12 569,473 +5.69(+2.88%)
Nov 04, 2020 197.69 201.21 196.92 197.43 618,677 +2.23(+1.14%)
Nov 03, 2020 192.82 196.94 191.99 195.21 510,940 +4.32(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.