Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.810 4.200 3.810 4.150 6,594 -0.05(-1.19%)
Nov 29, 2017 3.980 4.250 3.980 4.200 4,190 +0.29(+7.41%)
Nov 28, 2017 3.990 4.140 3.910 3.910 1,489 -0.24(-5.78%)
Nov 27, 2017 4.040 4.180 3.800 4.150 12,819 +0.09(+2.22%)
Nov 24, 2017 4.200 4.200 4.060 4.060 964 +0.01(+0.25%)
Nov 22, 2017 4.200 4.220 3.897 4.050 11,210 -0.03(-0.77%)
Nov 21, 2017 4.470 4.470 3.940 4.081 5,319 -0.05(-1.18%)
Nov 20, 2017 3.890 4.140 3.781 4.130 19,193 +0.38(+10.13%)
Nov 17, 2017 3.760 3.880 3.750 3.750 1,307 +0.09(+2.46%)
Nov 16, 2017 3.661 3.800 3.660 3.660 2,221 -0.05(-1.35%)
Nov 15, 2017 3.812 3.815 3.670 3.710 5,576 -0.10(-2.62%)
Nov 14, 2017 3.830 3.830 3.800 3.810 2,878 -0.00(-0.00%)
Nov 13, 2017 3.800 3.870 3.800 3.810 5,389 +0.00(+0.00%)
Nov 10, 2017 3.890 3.890 3.800 3.810 7,117 +0.01(+0.26%)
Nov 09, 2017 3.840 3.870 3.760 3.800 5,336 -0.16(-4.04%)
Nov 08, 2017 3.930 4.020 3.650 3.960 34,138 +0.04(+0.99%)
Nov 07, 2017 4.000 4.140 3.920 3.921 55,930 -0.28(-6.75%)
Nov 06, 2017 4.420 4.480 3.989 4.205 10,284 -0.29(-6.56%)
Nov 03, 2017 4.370 4.500 4.370 4.500 7,658 +0.13(+2.97%)
Nov 02, 2017 4.230 4.370 4.020 4.370 8,653 +0.28(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.