Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.870	3.920	3.870	3.920	3,100	+0.02(+0.51%)
Nov 27, 2019	3.890	4.150	3.890	3.900	34,800	-0.02(-0.64%)
Nov 26, 2019	3.840	4.025	3.780	3.925	14,492	+0.08(+2.21%)
Nov 25, 2019	3.960	4.010	3.840	3.840	22,731	-0.16(-4.00%)
Nov 22, 2019	3.810	4.160	3.810	4.000	63,400	+0.15(+3.90%)
Nov 21, 2019	3.800	3.920	3.768	3.850	17,369	+0.16(+4.34%)
Nov 20, 2019	3.520	3.890	3.520	3.690	27,224	+0.17(+4.83%)
Nov 19, 2019	3.720	3.770	3.510	3.520	54,574	-0.23(-6.13%)
Nov 18, 2019	4.070	4.070	3.750	3.750	43,361	-0.41(-9.86%)
Nov 15, 2019	4.100	4.160	3.990	4.160	28,200	-0.01(-0.24%)
Nov 14, 2019	4.510	4.520	4.085	4.170	85,377	-0.34(-7.54%)
Nov 13, 2019	4.500	4.540	4.487	4.510	13,361	+0.01(+0.22%)
Nov 12, 2019	4.570	4.570	4.410	4.500	19,732	-0.02(-0.44%)
Nov 11, 2019	4.480	4.590	4.330	4.520	17,757	+0.11(+2.49%)
Nov 08, 2019	4.470	4.480	4.300	4.410	22,200	+0.10(+2.32%)
Nov 07, 2019	4.412	4.578	4.200	4.310	44,436	-0.25(-5.48%)
Nov 06, 2019	4.570	4.699	4.540	4.560	6,075	-0.12(-2.56%)
Nov 05, 2019	4.370	4.825	4.290	4.680	68,378	+0.27(+6.12%)
Nov 04, 2019	4.220	4.540	4.180	4.410	51,941	+0.18(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.