Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.320	7.560	6.740	7.060	201,123	-0.34(-4.59%)
Nov 27, 2020	7.450	7.710	7.220	7.400	169,000	-0.02(-0.27%)
Nov 25, 2020	7.210	7.440	7.130	7.420	67,600	+0.29(+4.07%)
Nov 24, 2020	7.140	7.390	6.950	7.130	191,780	+0.03(+0.42%)
Nov 23, 2020	7.350	7.560	7.090	7.100	129,187	-0.22(-3.01%)
Nov 20, 2020	7.180	7.600	7.180	7.320	98,800	+0.22(+3.10%)
Nov 19, 2020	7.070	7.355	6.890	7.100	377,161	-0.02(-0.28%)
Nov 18, 2020	7.070	7.343	6.930	7.120	123,531	+0.09(+1.28%)
Nov 17, 2020	7.220	7.459	6.867	7.030	214,037	-0.29(-3.96%)
Nov 16, 2020	7.770	7.850	7.120	7.320	345,787	-0.43(-5.55%)
Nov 13, 2020	7.600	7.900	7.473	7.750	280,300	+0.18(+2.38%)
Nov 12, 2020	8.000	8.085	7.250	7.570	300,393	-0.44(-5.49%)
Nov 11, 2020	8.410	8.560	7.800	8.010	239,075	-0.29(-3.49%)
Nov 10, 2020	8.850	8.900	7.630	8.300	383,898	-0.16(-1.89%)
Nov 09, 2020	9.490	9.490	8.360	8.460	184,636	-0.69(-7.54%)
Nov 06, 2020	9.090	9.390	8.940	9.150	105,000	+0.05(+0.55%)
Nov 05, 2020	8.700	9.170	8.700	9.100	93,509	+0.41(+4.72%)
Nov 04, 2020	8.540	8.880	8.370	8.690	85,780	+0.25(+2.96%)
Nov 03, 2020	8.500	8.650	8.390	8.440	76,591	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.