Indicators

Mohawk Group Holdings Inc (NQ: MWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.450	6.240	5.450	6.000	5,200	+0.55(+10.09%)
Nov 27, 2019	5.400	5.450	5.250	5.450	25,800	+0.02(+0.37%)
Nov 26, 2019	5.450	5.590	5.410	5.430	7,929	-0.07(-1.27%)
Nov 25, 2019	5.590	5.590	5.350	5.500	6,971	-0.05(-0.85%)
Nov 22, 2019	5.550	5.550	5.220	5.547	11,900	-0.10(-1.82%)
Nov 21, 2019	5.810	5.810	5.190	5.650	7,365	-0.02(-0.35%)
Nov 20, 2019	5.510	5.890	5.290	5.670	11,205	+0.32(+5.98%)
Nov 19, 2019	5.420	5.580	5.120	5.350	21,880	+0.12(+2.29%)
Nov 18, 2019	5.770	5.950	5.180	5.230	37,886	-0.77(-12.83%)
Nov 15, 2019	6.290	6.290	5.727	6.000	10,000	-0.14(-2.28%)
Nov 14, 2019	6.190	6.190	5.930	6.140	14,941	+0.19(+3.19%)
Nov 13, 2019	6.096	6.215	5.950	5.950	14,114	-0.43(-6.74%)
Nov 12, 2019	6.390	6.480	6.200	6.380	8,673	-0.11(-1.69%)
Nov 11, 2019	6.300	6.490	6.150	6.490	2,284	+0.07(+1.09%)
Nov 08, 2019	6.550	6.550	6.150	6.420	13,700	-0.13(-1.98%)
Nov 07, 2019	6.450	6.730	6.390	6.550	21,939	-0.04(-0.61%)
Nov 06, 2019	6.940	6.940	6.370	6.590	43,946	+0.07(+1.07%)
Nov 05, 2019	6.480	6.950	6.350	6.520	28,726	+0.03(+0.46%)
Nov 04, 2019	6.200	6.569	6.110	6.490	7,165	+0.46(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.