Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.275 -0.125 (-1.49%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.905 6.961 6.737 6.961 42,157 +0.12(+1.78%)
Nov 29, 2022 6.774 6.900 6.755 6.840 27,769 +0.00(+0.00%)
Nov 28, 2022 6.821 6.914 6.736 6.840 49,671 -0.04(-0.54%)
Nov 25, 2022 6.653 6.914 6.653 6.877 23,710 +0.15(+2.22%)
Nov 23, 2022 6.709 6.989 6.372 6.727 33,170 +0.02(+0.28%)
Nov 22, 2022 6.391 6.774 6.316 6.709 45,257 +0.35(+5.43%)
Nov 21, 2022 6.153 6.438 6.069 6.363 227,337 +0.18(+2.87%)
Nov 18, 2022 6.176 6.316 5.999 6.185 148,634 +0.01(+0.15%)
Nov 17, 2022 6.279 6.354 5.938 6.176 95,879 -0.11(-1.78%)
Nov 16, 2022 6.185 6.382 6.167 6.288 65,385 +0.03(+0.45%)
Nov 15, 2022 6.316 7.120 6.260 6.260 207,367 -0.05(-0.74%)
Nov 14, 2022 6.382 6.531 6.242 6.307 45,867 -0.06(-0.88%)
Nov 11, 2022 6.289 6.465 6.160 6.363 54,705 +0.03(+0.44%)
Nov 10, 2022 6.649 6.649 6.280 6.335 60,461 -0.04(-0.58%)
Nov 09, 2022 6.594 6.788 6.335 6.372 38,201 -0.31(-4.70%)
Nov 08, 2022 6.751 6.806 6.640 6.686 21,457 -0.19(-2.82%)
Nov 07, 2022 6.843 6.899 6.797 6.880 29,338 -0.02(-0.27%)
Nov 04, 2022 6.917 6.945 6.732 6.899 22,701 +0.03(+0.40%)
Nov 03, 2022 6.705 6.973 6.705 6.871 17,221 +0.04(+0.54%)
Nov 02, 2022 6.816 7.019 6.723 6.834 51,686 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.