Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.000	5.000	4.668	4.758	100,131	-0.25(-5.01%)
Nov 27, 2020	4.982	5.045	4.704	5.009	68,745	-0.04(-0.89%)
Nov 25, 2020	4.893	5.152	4.839	5.054	82,918	+0.09(+1.80%)
Nov 24, 2020	4.660	5.215	4.660	4.964	175,667	+0.49(+11.02%)
Nov 23, 2020	4.203	4.561	4.185	4.471	186,909	+0.36(+8.71%)
Nov 20, 2020	3.987	4.337	3.943	4.113	145,525	+0.15(+3.85%)
Nov 19, 2020	3.826	3.970	3.763	3.961	82,832	+0.10(+2.55%)
Nov 18, 2020	3.638	3.880	3.638	3.862	79,264	+0.18(+4.87%)
Nov 17, 2020	3.620	3.719	3.485	3.683	28,498	-0.01(-0.24%)
Nov 16, 2020	3.638	3.719	3.593	3.692	62,484	+0.07(+1.98%)
Nov 13, 2020	3.539	3.674	3.446	3.620	57,920	+0.08(+2.28%)
Nov 12, 2020	3.468	3.566	3.405	3.539	80,544	-0.04(-1.25%)
Nov 11, 2020	3.566	3.710	3.333	3.584	146,840	-0.05(-1.48%)
Nov 10, 2020	3.091	3.746	3.091	3.638	188,533	+0.48(+15.34%)
Nov 09, 2020	2.832	3.226	2.751	3.154	127,743	+0.35(+12.46%)
Nov 06, 2020	2.724	2.858	2.715	2.805	123,986	+0.13(+4.68%)
Nov 05, 2020	2.643	2.751	2.611	2.679	122,413	-0.01(-0.33%)
Nov 04, 2020	2.590	2.715	2.464	2.688	117,511	+0.12(+4.53%)
Nov 03, 2020	2.464	2.634	2.348	2.572	185,545	+0.18(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.