Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.065 3.127 2.885 2.921 197,521 -0.14(-4.68%)
Nov 29, 2016 3.136 3.154 3.056 3.065 110,914 -0.10(-3.12%)
Nov 28, 2016 3.181 3.208 2.957 3.163 174,371 +0.05(+1.73%)
Nov 25, 2016 3.083 3.224 3.046 3.109 225,328 +0.07(+2.33%)
Nov 23, 2016 3.039 3.039 3.039 0 +0.16(+5.52%)
Nov 22, 2016 2.800 2.938 2.747 2.880 325,869 +0.14(+5.16%)
Nov 21, 2016 2.650 2.809 2.607 2.738 238,811 +0.05(+1.97%)
Nov 18, 2016 2.809 2.809 2.579 2.685 407,009 -0.04(-1.30%)
Nov 17, 2016 2.871 2.915 2.597 2.721 687,131 -0.18(-6.10%)
Nov 16, 2016 3.003 3.039 2.889 2.897 396,120 -0.11(-3.53%)
Nov 15, 2016 3.224 3.282 2.959 3.003 399,624 -0.28(-8.60%)
Nov 14, 2016 3.268 3.436 3.260 3.286 153,316 +0.01(+0.27%)
Nov 11, 2016 3.277 3.383 3.118 3.277 205,838 -0.04(-1.07%)
Nov 10, 2016 3.533 3.533 3.286 3.312 138,860 -0.22(-6.25%)
Nov 09, 2016 3.622 3.657 3.464 3.533 157,542 -0.21(-5.66%)
Nov 08, 2016 3.551 3.798 3.433 3.745 285,320 +0.22(+6.27%)
Nov 07, 2016 3.012 3.834 2.912 3.525 941,779 +0.64(+22.39%)
Nov 04, 2016 2.986 3.047 2.836 2.880 184,745 -0.07(-2.40%)
Nov 03, 2016 3.189 3.250 2.942 2.950 173,404 -0.29(-8.99%)
Nov 02, 2016 3.312 3.312 3.154 3.242 213,953 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.