Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.690 7.735 7.554 7.664 113,618 +0.01(+0.08%)
Nov 29, 2012 7.670 7.729 7.586 7.657 106,415 +0.01(+0.17%)
Nov 28, 2012 7.709 7.761 7.618 7.644 106,033 -0.06(-0.84%)
Nov 27, 2012 7.774 7.774 7.625 7.709 76,245 -0.05(-0.59%)
Nov 26, 2012 7.606 7.768 7.586 7.755 104,491 +0.17(+2.22%)
Nov 23, 2012 7.696 7.703 7.521 7.586 51,704 -0.06(-0.85%)
Nov 21, 2012 7.657 7.761 7.599 7.651 86,435 +0.03(+0.34%)
Nov 20, 2012 7.586 7.651 7.456 7.625 145,090 +0.03(+0.34%)
Nov 19, 2012 7.450 7.722 7.430 7.599 166,058 +0.22(+2.99%)
Nov 16, 2012 7.152 7.424 7.041 7.379 164,168 +0.20(+2.80%)
Nov 15, 2012 7.275 7.293 7.106 7.178 231,925 -0.12(-1.60%)
Nov 14, 2012 7.560 7.622 7.294 7.294 191,837 -0.16(-2.09%)
Nov 13, 2012 7.539 7.615 7.393 7.450 191,364 -0.14(-1.85%)
Nov 12, 2012 7.565 7.629 7.482 7.590 82,513 +0.06(+0.85%)
Nov 09, 2012 7.654 7.673 7.424 7.526 227,553 -0.14(-1.83%)
Nov 08, 2012 7.851 7.876 7.666 7.666 121,631 -0.17(-2.19%)
Nov 07, 2012 7.889 7.902 7.832 7.838 149,694 -0.13(-1.60%)
Nov 06, 2012 8.016 8.017 7.916 7.966 123,154 -0.01(-0.08%)
Nov 05, 2012 7.896 8.010 7.845 7.972 124,029 +0.14(+1.79%)
Nov 02, 2012 7.985 8.029 7.832 7.832 118,122 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.