Skip to main content

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.690 7.735 7.554 7.664 113,618 +0.01(+0.08%)
Nov 29, 2012 7.670 7.729 7.586 7.657 106,415 +0.01(+0.17%)
Nov 28, 2012 7.709 7.761 7.618 7.644 106,033 -0.06(-0.84%)
Nov 27, 2012 7.774 7.774 7.625 7.709 76,245 -0.05(-0.59%)
Nov 26, 2012 7.606 7.768 7.586 7.755 104,491 +0.17(+2.22%)
Nov 23, 2012 7.696 7.703 7.521 7.586 51,704 -0.06(-0.85%)
Nov 21, 2012 7.657 7.761 7.599 7.651 86,435 +0.03(+0.34%)
Nov 20, 2012 7.586 7.651 7.456 7.625 145,090 +0.03(+0.34%)
Nov 19, 2012 7.450 7.722 7.430 7.599 166,058 +0.22(+2.99%)
Nov 16, 2012 7.152 7.424 7.041 7.379 164,168 +0.20(+2.80%)
Nov 15, 2012 7.275 7.293 7.106 7.178 231,925 -0.12(-1.60%)
Nov 14, 2012 7.560 7.622 7.294 7.294 191,837 -0.16(-2.09%)
Nov 13, 2012 7.539 7.615 7.393 7.450 191,364 -0.14(-1.85%)
Nov 12, 2012 7.565 7.629 7.482 7.590 82,513 +0.06(+0.85%)
Nov 09, 2012 7.654 7.673 7.424 7.526 227,553 -0.14(-1.83%)
Nov 08, 2012 7.851 7.876 7.666 7.666 121,631 -0.17(-2.19%)
Nov 07, 2012 7.889 7.902 7.832 7.838 149,694 -0.13(-1.60%)
Nov 06, 2012 8.016 8.017 7.916 7.966 123,154 -0.01(-0.08%)
Nov 05, 2012 7.896 8.010 7.845 7.972 124,029 +0.14(+1.79%)
Nov 02, 2012 7.985 8.029 7.832 7.832 118,122 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.