Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.691 7.736 7.554 7.665 113,606 +0.01(+0.08%)
Nov 29, 2012 7.671 7.730 7.587 7.658 106,404 +0.01(+0.17%)
Nov 28, 2012 7.710 7.762 7.619 7.645 106,022 -0.06(-0.84%)
Nov 27, 2012 7.775 7.775 7.626 7.710 76,237 -0.05(-0.59%)
Nov 26, 2012 7.606 7.768 7.587 7.755 104,479 +0.17(+2.22%)
Nov 23, 2012 7.697 7.704 7.522 7.587 51,698 -0.06(-0.85%)
Nov 21, 2012 7.658 7.762 7.600 7.652 86,426 +0.03(+0.34%)
Nov 20, 2012 7.587 7.652 7.457 7.626 145,075 +0.03(+0.34%)
Nov 19, 2012 7.451 7.723 7.431 7.600 166,040 +0.22(+2.99%)
Nov 16, 2012 7.152 7.425 7.042 7.379 164,151 +0.20(+2.80%)
Nov 15, 2012 7.276 7.294 7.107 7.178 231,900 -0.12(-1.60%)
Nov 14, 2012 7.561 7.623 7.295 7.295 191,817 -0.16(-2.09%)
Nov 13, 2012 7.540 7.616 7.393 7.451 191,344 -0.14(-1.85%)
Nov 12, 2012 7.565 7.630 7.483 7.591 82,504 +0.06(+0.85%)
Nov 09, 2012 7.654 7.674 7.425 7.527 227,528 -0.14(-1.83%)
Nov 08, 2012 7.852 7.877 7.667 7.667 121,618 -0.17(-2.19%)
Nov 07, 2012 7.890 7.903 7.833 7.839 149,678 -0.13(-1.60%)
Nov 06, 2012 8.017 8.017 7.917 7.967 123,141 -0.01(-0.08%)
Nov 05, 2012 7.896 8.011 7.846 7.973 124,016 +0.14(+1.79%)
Nov 02, 2012 7.986 8.030 7.833 7.833 118,110 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.