Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.355 +0.045 (+0.54%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.115 7.148 7.054 7.096 236,571 +0.12(+1.73%)
Nov 29, 2011 7.121 7.121 6.925 6.976 56,862 -0.13(-1.87%)
Nov 28, 2011 6.909 7.115 6.879 7.109 103,514 +0.39(+5.84%)
Nov 25, 2011 6.716 6.909 6.704 6.716 59,280 +0.01(+0.09%)
Nov 23, 2011 6.982 7.036 6.638 6.710 204,878 -0.28(-3.97%)
Nov 22, 2011 7.066 7.096 6.982 6.988 117,670 -0.05(-0.69%)
Nov 21, 2011 7.078 7.109 6.921 7.036 117,751 -0.05(-0.68%)
Nov 18, 2011 7.042 7.157 6.940 7.084 117,448 +0.05(+0.77%)
Nov 17, 2011 7.036 7.127 6.946 7.030 80,924 +0.01(+0.09%)
Nov 16, 2011 7.084 7.223 6.988 7.024 130,458 -0.07(-1.02%)
Nov 15, 2011 7.060 7.193 6.940 7.096 110,832 +0.05(+0.68%)
Nov 14, 2011 7.024 7.103 6.940 7.048 141,130 +0.07(+1.04%)
Nov 11, 2011 7.083 7.083 6.839 6.976 163,181 -0.01(-0.08%)
Nov 10, 2011 6.821 6.994 6.789 6.982 206,869 +0.26(+3.89%)
Nov 09, 2011 6.881 6.988 6.715 6.720 150,322 -0.27(-3.91%)
Nov 08, 2011 6.952 7.184 6.839 6.994 229,470 +0.07(+1.03%)
Nov 07, 2011 7.474 7.474 6.851 6.922 345,957 -0.05(-0.68%)
Nov 04, 2011 7.189 7.189 6.869 6.970 277,033 -0.17(-2.41%)
Nov 03, 2011 7.178 7.200 7.095 7.142 240,668 +0.00(+0.00%)
Nov 02, 2011 7.178 7.184 6.964 7.142 315,718 +0.14(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.