Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.920 +0.140 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.680 4.741 4.680 4.697 56,024 -0.01(-0.24%)
Nov 29, 2010 4.752 4.775 4.658 4.708 87,720 -0.06(-1.28%)
Nov 26, 2010 4.780 4.780 4.747 4.769 20,390 +0.00(+0.00%)
Nov 24, 2010 4.769 4.769 4.769 4.769 65,524 +0.06(+1.29%)
Nov 23, 2010 4.808 4.847 4.703 4.708 62,338 -0.12(-2.52%)
Nov 22, 2010 4.847 4.918 4.791 4.830 72,818 -0.04(-0.80%)
Nov 19, 2010 4.752 4.880 4.752 4.869 77,732 +0.13(+2.69%)
Nov 18, 2010 4.669 4.847 4.614 4.741 96,445 +0.14(+3.01%)
Nov 17, 2010 4.592 4.664 4.586 4.603 37,590 +0.04(+0.97%)
Nov 16, 2010 4.597 4.658 4.514 4.559 66,385 -0.08(-1.67%)
Nov 15, 2010 4.708 4.791 4.620 4.636 59,023 -0.04(-0.83%)
Nov 12, 2010 4.631 4.808 4.576 4.675 63,221 -0.03(-0.71%)
Nov 11, 2010 4.708 4.763 4.637 4.708 60,665 -0.05(-1.14%)
Nov 10, 2010 4.675 4.784 4.654 4.763 81,448 +0.10(+2.22%)
Nov 09, 2010 4.735 4.773 4.659 4.659 58,571 -0.08(-1.61%)
Nov 08, 2010 4.648 4.735 4.545 4.735 66,954 +0.05(+1.05%)
Nov 05, 2010 4.697 4.779 4.681 4.686 92,400 +0.03(+0.70%)
Nov 04, 2010 4.501 4.692 4.490 4.654 269,572 +0.21(+4.78%)
Nov 03, 2010 4.490 4.516 4.409 4.441 25,401 -0.04(-0.85%)
Nov 02, 2010 4.398 4.485 4.398 4.480 48,992 +0.16(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.