Indicators

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.212	4.300	4.139	4.295	94,636	+0.09(+2.23%)
Nov 27, 2009	4.202	4.311	4.202	4.202	55,735	-0.07(-1.70%)
Nov 25, 2009	4.389	4.389	4.264	4.274	67,634	-0.08(-1.79%)
Nov 24, 2009	4.316	4.352	4.269	4.352	60,041	+0.04(+0.97%)
Nov 23, 2009	4.264	4.342	4.228	4.311	76,859	+0.07(+1.59%)
Nov 20, 2009	4.228	4.290	4.186	4.243	56,637	-0.03(-0.73%)
Nov 19, 2009	4.243	4.311	4.186	4.274	84,167	+0.01(+0.24%)
Nov 18, 2009	4.394	4.415	4.228	4.264	125,827	-0.15(-3.30%)
Nov 17, 2009	4.415	4.467	4.326	4.410	110,982	-0.01(-0.12%)
Nov 16, 2009	4.295	4.420	4.248	4.415	138,616	+0.17(+3.92%)
Nov 13, 2009	4.217	4.299	4.186	4.248	82,361	+0.08(+1.87%)
Nov 12, 2009	4.222	4.316	4.170	4.170	95,642	-0.06(-1.47%)
Nov 11, 2009	4.243	4.243	4.191	4.233	50,306	+0.05(+1.12%)
Nov 10, 2009	4.217	4.243	4.165	4.186	53,687	-0.05(-1.11%)
Nov 09, 2009	4.238	4.238	4.191	4.233	56,378	+0.04(+0.99%)
Nov 06, 2009	4.124	4.212	4.124	4.191	45,731	-0.01(-0.25%)
Nov 05, 2009	4.134	4.217	4.092	4.202	77,376	+0.12(+2.93%)
Nov 04, 2009	4.139	4.160	4.051	4.082	144,198	-0.05(-1.26%)
Nov 03, 2009	4.066	4.134	4.030	4.134	116,954	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.