Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.560 4.591 4.420 4.425 119,738 -0.13(-2.87%)
Nov 29, 2007 4.533 4.560 4.497 4.555 110,927 +0.02(+0.50%)
Nov 28, 2007 4.515 4.560 4.515 4.533 101,342 +0.02(+0.40%)
Nov 27, 2007 4.492 4.533 4.492 4.515 124,826 +0.04(+0.91%)
Nov 26, 2007 4.542 4.546 4.443 4.474 52,181 -0.05(-1.00%)
Nov 23, 2007 4.438 4.551 4.438 4.519 15,338 +0.08(+1.83%)
Nov 21, 2007 4.384 4.443 4.384 4.438 50,558 +0.00(+0.00%)
Nov 20, 2007 4.443 4.501 4.379 4.438 75,991 -0.03(-0.71%)
Nov 19, 2007 4.564 4.564 4.465 4.470 75,680 -0.09(-1.98%)
Nov 16, 2007 4.573 4.578 4.492 4.560 167,576 +0.01(+0.20%)
Nov 15, 2007 4.564 4.596 4.420 4.551 134,283 -0.00(-0.10%)
Nov 14, 2007 4.519 4.560 4.465 4.555 140,513 +0.11(+2.43%)
Nov 13, 2007 4.388 4.524 4.375 4.447 218,262 +0.07(+1.65%)
Nov 12, 2007 4.429 4.429 4.352 4.375 144,555 -0.07(-1.52%)
Nov 09, 2007 4.479 4.488 4.407 4.443 181,444 -0.07(-1.50%)
Nov 08, 2007 4.533 4.537 4.488 4.510 122,461 +0.00(+0.00%)
Nov 07, 2007 4.524 4.533 4.443 4.510 177,626 -0.02(-0.40%)
Nov 06, 2007 4.555 4.691 4.488 4.528 237,709 +0.00(+0.10%)
Nov 05, 2007 4.596 4.632 4.492 4.524 97,894 -0.09(-1.86%)
Nov 02, 2007 4.682 4.727 4.578 4.609 75,993 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.