Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.120 +0.040 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.190 4.267 4.190 4.240 127,487 -0.00(-0.11%)
Nov 29, 2004 4.262 4.262 4.222 4.244 192,450 +0.01(+0.21%)
Nov 26, 2004 4.204 4.262 4.204 4.235 77,822 +0.02(+0.43%)
Nov 24, 2004 4.186 4.262 4.172 4.217 200,432 +0.08(+1.85%)
Nov 23, 2004 4.240 4.276 4.091 4.140 215,952 -0.07(-1.61%)
Nov 22, 2004 4.239 4.267 4.100 4.208 45,673 +0.00(+0.11%)
Nov 19, 2004 4.179 4.235 4.131 4.204 113,075 +0.00(+0.11%)
Nov 18, 2004 4.170 4.222 4.109 4.199 102,433 +0.02(+0.54%)
Nov 17, 2004 4.240 4.276 4.059 4.176 115,736 -0.04(-0.86%)
Nov 16, 2004 4.104 4.240 4.059 4.213 62,746 +0.09(+2.08%)
Nov 15, 2004 4.258 4.258 4.104 4.127 131,700 -0.06(-1.40%)
Nov 12, 2004 4.176 4.416 4.149 4.186 402,638 +0.06(+1.42%)
Nov 11, 2004 4.167 4.222 4.041 4.127 114,849 +0.01(+0.22%)
Nov 10, 2004 4.100 4.163 4.046 4.118 103,098 +0.02(+0.44%)
Nov 09, 2004 4.019 4.136 3.987 4.100 114,849 +0.05(+1.34%)
Nov 08, 2004 4.149 4.240 4.041 4.046 180,034 -0.09(-2.29%)
Nov 05, 2004 4.213 4.213 3.996 4.140 129,704 +0.00(+0.11%)
Nov 04, 2004 3.946 4.280 3.946 4.136 482,456 +0.17(+4.20%)
Nov 03, 2004 3.965 3.987 3.879 3.969 214,844 +0.05(+1.15%)
Nov 02, 2004 3.969 3.974 3.924 3.924 31,262 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.