Indicators

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.549	4.555	4.487	4.549	234,264	+0.04(+0.81%)
Nov 26, 2003	4.523	4.529	4.482	4.513	29,972	+0.02(+0.46%)
Nov 25, 2003	4.399	4.513	4.399	4.492	78,636	+0.02(+0.35%)
Nov 24, 2003	4.503	4.508	4.404	4.477	126,090	+0.02(+0.35%)
Nov 21, 2003	4.388	4.461	4.290	4.461	55,951	+0.07(+1.66%)
Nov 20, 2003	4.425	4.440	4.269	4.388	29,553	-0.08(-1.86%)
Nov 19, 2003	4.300	4.471	4.248	4.471	38,074	+0.18(+4.12%)
Nov 18, 2003	4.409	4.414	4.232	4.295	30,498	-0.07(-1.67%)
Nov 17, 2003	4.362	4.432	4.191	4.367	41,159	-0.00(-0.01%)
Nov 14, 2003	4.523	4.523	4.368	4.368	22,137	-0.15(-3.33%)
Nov 13, 2003	4.469	4.523	4.321	4.518	64,869	+0.00(+0.00%)
Nov 12, 2003	4.466	4.518	4.404	4.518	48,773	+0.15(+3.45%)
Nov 11, 2003	4.419	4.472	4.347	4.367	32,529	-0.05(-1.18%)
Nov 10, 2003	4.539	4.539	4.419	4.419	56,207	-0.05(-1.15%)
Nov 07, 2003	4.539	4.549	4.419	4.471	86,026	-0.08(-1.73%)
Nov 06, 2003	4.471	4.549	4.373	4.549	50,619	+0.10(+2.34%)
Nov 05, 2003	4.456	4.674	4.419	4.445	237,364	+0.01(+0.12%)
Nov 04, 2003	4.404	4.471	4.404	4.440	64,490	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.