Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8200 0.8821 0.8001 0.8800 346,676 +0.05(+6.45%)
Nov 29, 2022 0.8500 0.8559 0.8108 0.8267 283,191 -0.02(-2.74%)
Nov 28, 2022 0.8400 0.8570 0.8400 0.8500 146,260 +0.01(+0.71%)
Nov 25, 2022 0.8570 0.8570 0.8300 0.8440 132,042 +0.00(+0.34%)
Nov 23, 2022 0.8500 0.8792 0.8400 0.8411 107,465 -0.01(-0.68%)
Nov 22, 2022 0.8800 0.9200 0.7999 0.8469 391,546 -0.02(-2.73%)
Nov 21, 2022 0.9300 0.9300 0.8510 0.8707 219,064 -0.04(-4.31%)
Nov 18, 2022 0.9000 0.9524 0.8900 0.9099 148,002 -0.01(-0.94%)
Nov 17, 2022 0.8900 0.9431 0.8800 0.9185 198,721 +0.01(+0.82%)
Nov 16, 2022 0.9633 0.9667 0.9000 0.9110 547,162 -0.06(-6.26%)
Nov 15, 2022 1.030 1.050 0.9422 0.9718 463,686 -0.00(-0.46%)
Nov 14, 2022 1.030 1.040 0.9659 0.9763 298,390 -0.04(-4.28%)
Nov 11, 2022 0.9400 1.040 0.9400 1.020 342,768 +0.06(+5.89%)
Nov 10, 2022 0.9400 0.9785 0.9200 0.9633 417,132 +0.05(+5.81%)
Nov 09, 2022 0.8700 0.9580 0.8500 0.9104 444,370 -0.01(-1.04%)
Nov 08, 2022 0.9900 0.9900 0.8700 0.9200 3,392,824 -0.34(-27.27%)
Nov 07, 2022 1.220 1.270 1.130 1.265 474,273 +0.06(+5.42%)
Nov 04, 2022 1.200 1.280 1.170 1.200 408,132 +0.00(+0.00%)
Nov 03, 2022 1.210 1.260 1.180 1.200 789,533 -0.01(-0.83%)
Nov 02, 2022 1.200 1.230 1.160 1.210 773,523 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.