Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.70	30.70	29.84	29.94	600,743	-0.59(-1.93%)
Nov 27, 2015	30.41	30.62	30.24	30.53	158,194	+0.05(+0.16%)
Nov 25, 2015	30.36	30.48	30.48	30.48	279,700	+0.12(+0.40%)
Nov 24, 2015	30.52	30.52	29.65	30.36	448,570	-0.43(-1.40%)
Nov 23, 2015	30.35	31.18	30.35	30.79	541,237	+0.29(+0.95%)
Nov 20, 2015	30.42	31.16	30.27	30.50	882,041	+0.28(+0.93%)
Nov 19, 2015	30.28	30.78	30.02	30.22	888,539	+0.01(+0.03%)
Nov 18, 2015	28.38	30.25	28.38	30.21	771,389	+2.02(+7.17%)
Nov 17, 2015	28.49	28.85	28.14	28.19	679,175	-0.34(-1.19%)
Nov 16, 2015	28.36	28.55	27.43	28.53	721,171	+0.22(+0.78%)
Nov 13, 2015	28.45	28.68	27.97	28.31	559,445	-0.51(-1.77%)
Nov 12, 2015	29.27	29.49	28.77	28.82	560,071	-0.60(-2.04%)
Nov 11, 2015	29.00	29.86	29.00	29.42	395,978	+0.45(+1.55%)
Nov 10, 2015	28.36	29.01	28.28	28.97	1,121,461	+0.47(+1.65%)
Nov 09, 2015	28.61	28.66	27.73	28.50	721,652	-0.26(-0.90%)
Nov 06, 2015	28.22	28.77	27.26	28.76	1,212,347	-2.07(-6.71%)
Nov 05, 2015	31.18	31.60	30.74	30.83	565,178	-0.05(-0.16%)
Nov 04, 2015	31.20	31.52	30.82	30.88	513,470	-0.17(-0.55%)
Nov 03, 2015	31.33	31.69	31.00	31.05	409,268	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.