Indicators

Hibbett Inc (NQ: HIBB )

87.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.11	18.11	17.39	18.01	403,247	-0.19(-1.05%)
Nov 27, 2009	18.11	18.56	18.01	18.20	123,019	-0.34(-1.85%)
Nov 25, 2009	18.61	18.69	18.44	18.54	293,563	-0.03(-0.15%)
Nov 24, 2009	19.10	19.13	18.47	18.57	303,483	-0.47(-2.45%)
Nov 23, 2009	18.77	19.37	18.58	19.03	497,068	+0.00(+0.00%)
Nov 20, 2009	19.22	19.35	18.52	19.03	2,007,166	+0.97(+5.38%)
Nov 19, 2009	18.47	18.66	18.06	18.06	646,113	-0.99(-5.20%)
Nov 18, 2009	18.77	19.06	18.59	19.05	290,886	+0.32(+1.73%)
Nov 17, 2009	18.43	18.80	18.28	18.73	515,899	+0.28(+1.50%)
Nov 16, 2009	18.45	18.56	18.22	18.45	374,094	+0.23(+1.25%)
Nov 13, 2009	17.78	18.36	17.57	18.22	169,188	+0.11(+0.63%)
Nov 12, 2009	18.32	18.47	18.01	18.11	227,746	-0.33(-1.81%)
Nov 11, 2009	18.41	18.68	18.16	18.44	124,075	+0.27(+1.47%)
Nov 10, 2009	18.17	18.56	18.01	18.18	122,825	-0.03(-0.16%)
Nov 09, 2009	18.07	18.24	17.93	18.21	171,458	+0.28(+1.54%)
Nov 06, 2009	17.86	18.29	17.61	17.93	152,832	-0.11(-0.63%)
Nov 05, 2009	17.96	18.21	17.83	18.04	224,019	+0.18(+1.01%)
Nov 04, 2009	18.06	18.16	17.86	17.86	292,207	-0.06(-0.32%)
Nov 03, 2009	17.61	17.98	17.37	17.92	235,471	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.