Indicators

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.84	25.84	23.70	23.85	669,032	-1.87(-7.26%)
Nov 26, 2014	25.93	25.72	25.72	25.72	174,316	-0.27(-1.02%)
Nov 25, 2014	26.50	27.10	25.74	25.99	474,819	-0.43(-1.63%)
Nov 24, 2014	26.24	26.60	26.12	26.42	293,934	+0.29(+1.12%)
Nov 21, 2014	25.49	26.18	25.24	26.12	504,568	+0.99(+3.96%)
Nov 20, 2014	24.00	25.23	23.89	25.13	627,483	+0.93(+3.86%)
Nov 19, 2014	24.46	24.47	23.79	24.19	390,653	-0.35(-1.41%)
Nov 18, 2014	24.17	24.65	24.06	24.54	478,957	+0.47(+1.97%)
Nov 17, 2014	24.82	25.19	23.97	24.07	478,391	-0.79(-3.16%)
Nov 14, 2014	25.16	25.58	24.84	24.85	385,268	-0.31(-1.24%)
Nov 13, 2014	25.95	26.12	24.99	25.16	370,728	-0.69(-2.67%)
Nov 12, 2014	25.51	25.99	25.51	25.85	219,886	+0.14(+0.55%)
Nov 11, 2014	26.16	26.20	25.62	25.71	328,042	-0.39(-1.50%)
Nov 10, 2014	25.98	26.22	25.76	26.10	205,342	+0.14(+0.52%)
Nov 07, 2014	25.73	25.97	25.44	25.97	524,740	+0.29(+1.13%)
Nov 06, 2014	25.72	25.85	25.53	25.68	425,252	-0.01(-0.03%)
Nov 05, 2014	25.66	25.85	25.47	25.68	210,946	+0.28(+1.12%)
Nov 04, 2014	25.70	25.95	25.07	25.40	357,648	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.