Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

3.530 -0.060 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.300 7.499 7.100 7.100 286 -0.11(-1.53%)
Nov 29, 2023 7.500 7.750 7.060 7.210 1,289 -0.54(-6.97%)
Nov 28, 2023 7.300 7.900 7.300 7.750 552 +0.25(+3.33%)
Nov 27, 2023 7.600 7.800 7.500 7.500 1,306 -0.00(-0.03%)
Nov 24, 2023 7.168 7.813 7.168 7.502 1,348 +0.30(+4.18%)
Nov 22, 2023 7.900 7.900 7.101 7.201 1,058 -0.11(-1.49%)
Nov 21, 2023 7.400 7.498 7.000 7.310 2,440 -0.19(-2.52%)
Nov 20, 2023 7.900 7.900 7.200 7.499 800 +0.40(+5.62%)
Nov 17, 2023 7.517 7.700 7.046 7.100 1,996 -0.64(-8.27%)
Nov 16, 2023 7.510 7.750 7.489 7.740 863 -0.03(-0.40%)
Nov 15, 2023 7.790 8.100 7.401 7.771 889 -0.03(-0.37%)
Nov 14, 2023 7.449 8.150 7.322 7.800 4,088 +0.48(+6.53%)
Nov 13, 2023 7.450 7.450 7.002 7.322 779 +0.10(+1.33%)
Nov 10, 2023 7.200 7.450 7.000 7.226 2,965 +0.22(+3.21%)
Nov 09, 2023 7.099 7.400 7.000 7.001 1,129 -0.01(-0.16%)
Nov 08, 2023 7.490 7.490 7.011 7.012 407 -0.19(-2.61%)
Nov 07, 2023 7.199 7.500 7.010 7.200 672 +0.20(+2.86%)
Nov 06, 2023 7.200 7.200 7.000 7.000 849 +0.00(+0.00%)
Nov 03, 2023 7.000 7.200 7.000 7.000 764 +0.07(+1.07%)
Nov 02, 2023 7.189 7.200 6.925 6.926 4,544 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.