Indicators

Forward Inds Inc (NQ: FORD )

3.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.80	17.00	14.50	16.90	0	+2.20(+14.97%)
Nov 27, 2013	14.60	14.87	14.40	14.70	0	-0.12(-0.81%)
Nov 26, 2013	15.00	15.00	14.80	14.82	0	-0.08(-0.54%)
Nov 25, 2013	14.70	14.90	14.70	14.90	0	+0.80(+5.67%)
Nov 22, 2013	15.00	15.00	14.10	14.10	0	-1.00(-6.62%)
Nov 21, 2013	15.20	15.40	15.10	15.10	0	-0.10(-0.66%)
Nov 20, 2013	15.50	15.90	15.20	15.20	0	-0.20(-1.30%)
Nov 19, 2013	15.69	15.90	15.30	15.40	0	-0.50(-3.14%)
Nov 18, 2013	15.70	16.00	15.70	15.90	0	+0.70(+4.62%)
Nov 15, 2013	16.00	16.02	15.10	15.20	0	-1.09(-6.71%)
Nov 14, 2013	16.40	16.40	16.00	16.29	0	-0.31(-1.87%)
Nov 13, 2013	16.31	16.60	16.00	16.60	0	+0.10(+0.61%)
Nov 12, 2013	16.70	16.70	16.50	16.50	0	+0.10(+0.61%)
Nov 11, 2013	16.80	16.80	16.22	16.40	0	-0.60(-3.53%)
Nov 08, 2013	17.40	17.40	16.60	17.00	0	-0.10(-0.58%)
Nov 07, 2013	17.00	17.60	16.92	17.10	0	+0.00(+0.00%)
Nov 06, 2013	17.80	17.90	17.10	17.10	0	-0.30(-1.72%)
Nov 05, 2013	17.39	17.50	17.39	17.40	0	+0.10(+0.58%)
Nov 04, 2013	17.40	17.69	17.11	17.30	0	-0.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.