Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 800.76 807.86 796.58 806.71 615,082 +6.63(+0.83%)
Nov 29, 2023 791.85 802.75 787.97 800.08 441,921 +11.27(+1.43%)
Nov 28, 2023 786.28 791.05 783.50 788.80 305,013 +0.50(+0.06%)
Nov 27, 2023 785.19 791.30 779.61 788.31 236,607 +1.41(+0.18%)
Nov 24, 2023 780.52 786.90 780.52 786.90 88,671 +0.64(+0.08%)
Nov 22, 2023 786.90 789.59 782.19 786.26 284,908 +5.97(+0.76%)
Nov 21, 2023 777.13 785.11 775.95 780.29 279,699 +3.94(+0.51%)
Nov 20, 2023 764.29 777.00 763.16 776.35 273,499 +9.60(+1.25%)
Nov 17, 2023 778.55 778.55 765.46 766.75 360,721 -5.67(-0.73%)
Nov 16, 2023 775.12 777.00 767.42 772.42 412,846 -0.62(-0.08%)
Nov 15, 2023 777.83 777.83 769.25 773.05 380,412 -4.98(-0.64%)
Nov 14, 2023 772.06 779.59 768.09 778.02 499,422 +27.47(+3.66%)
Nov 13, 2023 748.56 753.58 744.05 750.56 279,570 -4.66(-0.62%)
Nov 10, 2023 751.27 755.97 742.39 755.21 278,937 +10.10(+1.36%)
Nov 09, 2023 750.08 753.20 742.69 745.11 338,452 -2.88(-0.39%)
Nov 08, 2023 751.56 752.97 741.48 748.00 318,631 +1.91(+0.26%)
Nov 07, 2023 752.17 752.17 743.41 746.09 348,697 -3.66(-0.49%)
Nov 06, 2023 755.84 758.73 742.89 749.75 413,805 -8.90(-1.17%)
Nov 03, 2023 762.43 771.30 754.75 758.65 393,369 +7.45(+0.99%)
Nov 02, 2023 733.29 757.62 733.29 751.20 484,149 +23.68(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.