Indicators

Equinix Inc (NQ: EQIX )

781.46 -10.78 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	522.76	525.96	522.36	523.91	202,435	+1.53(+0.29%)
Nov 27, 2019	513.38	524.02	509.74	522.37	326,970	+9.70(+1.89%)
Nov 26, 2019	511.31	514.54	509.17	512.67	920,561	+0.78(+0.15%)
Nov 25, 2019	517.22	520.78	511.29	511.89	511,262	-3.45(-0.67%)
Nov 22, 2019	520.20	524.37	514.11	515.34	345,038	-2.39(-0.46%)
Nov 21, 2019	522.73	527.37	515.85	517.73	349,505	-7.94(-1.51%)
Nov 20, 2019	522.20	529.76	521.18	525.67	430,800	+3.51(+0.67%)
Nov 19, 2019	515.07	525.80	513.30	522.16	437,404	+8.51(+1.66%)
Nov 18, 2019	506.09	516.18	506.09	513.65	382,879	+7.18(+1.42%)
Nov 15, 2019	505.03	507.94	500.31	506.47	491,756	+5.25(+1.05%)
Nov 14, 2019	498.92	505.26	496.27	501.23	569,490	+3.66(+0.74%)
Nov 13, 2019	491.11	498.70	490.02	497.56	471,911	+8.73(+1.79%)
Nov 12, 2019	492.87	495.98	484.79	488.83	391,029	-3.46(-0.70%)
Nov 11, 2019	487.93	496.30	487.93	492.29	339,659	+4.31(+0.88%)
Nov 08, 2019	481.67	493.18	480.25	487.98	550,658	+7.19(+1.49%)
Nov 07, 2019	488.57	488.57	477.91	480.79	420,653	-8.63(-1.76%)
Nov 06, 2019	487.75	492.28	485.71	489.42	410,214	+4.31(+0.89%)
Nov 05, 2019	498.86	498.86	481.98	485.11	1,021,343	-14.73(-2.95%)
Nov 04, 2019	515.91	516.03	499.08	499.84	719,610	-17.52(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.