Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		27.75	27.75	27.75	89	-0.11(-0.39%)
Nov 28, 2017	27.67	27.86	27.67	27.86	933	+0.07(+0.26%)
Nov 27, 2017	27.79	27.79	27.79	27.79	173	+0.11(+0.38%)
Nov 22, 2017		27.69	27.69	27.69	93	+0.04(+0.14%)
Nov 21, 2017	27.65	27.65	27.65	27.65	325	+0.22(+0.79%)
Nov 20, 2017	27.43	27.43	27.43	27.43	518	-0.01(-0.03%)
Nov 16, 2017		27.44	27.44	27.44	99	+0.00(+0.00%)
Nov 14, 2017		27.44	27.44	27.44	66	-0.01(-0.04%)
Nov 13, 2017	27.39	27.45	27.39	27.45	592	-0.05(-0.19%)
Nov 09, 2017		27.51	27.51	27.51	31	-0.25(-0.91%)
Nov 08, 2017	27.78	27.78	27.76	27.76	2,419	-0.03(-0.11%)
Nov 06, 2017		27.79	27.79	27.79	86	+0.13(+0.47%)
Nov 03, 2017	27.67	27.67	27.66	27.66	423	-0.04(-0.15%)
Nov 02, 2017	27.73	27.73	27.70	27.70	422	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.