Indicators

Capital Southwest (NQ: CSWC )

25.75 +0.40 (+1.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.952	5.954	5.874	5.930	140,146	+0.01(+0.22%)
Nov 26, 2014	5.930	5.917	5.917	5.917	253,703	-0.01(-0.24%)
Nov 25, 2014	5.876	5.932	5.876	5.932	168,191	+0.03(+0.57%)
Nov 24, 2014	5.894	5.922	5.876	5.898	164,775	+0.02(+0.27%)
Nov 21, 2014	5.975	5.975	5.820	5.882	286,753	-0.05(-0.89%)
Nov 20, 2014	5.814	5.989	5.814	5.935	825,898	+0.12(+2.11%)
Nov 19, 2014	5.828	5.828	5.790	5.812	277,899	+0.00(+0.00%)
Nov 18, 2014	5.804	5.874	5.804	5.812	884,238	-0.01(-0.16%)
Nov 17, 2014	5.825	5.857	5.772	5.822	618,508	-0.01(-0.25%)
Nov 14, 2014	5.774	5.871	5.774	5.836	104,156	-0.00(-0.03%)
Nov 13, 2014	5.854	5.860	5.798	5.838	191,439	+0.04(+0.77%)
Nov 12, 2014	5.800	5.890	5.774	5.793	158,137	-0.03(-0.52%)
Nov 11, 2014	5.857	5.866	5.758	5.823	378,995	+0.03(+0.47%)
Nov 10, 2014	5.796	5.868	5.739	5.796	317,668	-0.00(-0.08%)
Nov 07, 2014	5.828	5.863	5.744	5.801	218,082	-0.05(-0.90%)
Nov 06, 2014	5.860	5.876	5.806	5.854	675,002	+0.03(+0.49%)
Nov 05, 2014	5.830	5.860	5.823	5.825	53,228	+0.04(+0.66%)
Nov 04, 2014	5.822	5.822	5.701	5.787	157,165	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.