Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.53	32.05	31.53	31.62	337,721	+0.00(+0.00%)
Nov 26, 2014	31.51	31.62	31.62	31.62	785,523	+0.14(+0.46%)
Nov 25, 2014	31.71	31.89	31.37	31.47	2,094,643	+0.01(+0.03%)
Nov 24, 2014	30.64	31.83	30.37	31.46	3,397,818	+1.26(+4.18%)
Nov 21, 2014	30.00	30.20	29.67	30.20	989,719	+0.60(+2.03%)
Nov 20, 2014	29.45	29.73	29.30	29.60	817,461	+0.01(+0.03%)
Nov 19, 2014	29.97	29.97	29.43	29.59	720,872	-0.31(-1.02%)
Nov 18, 2014	29.97	30.08	29.25	29.90	871,554	+0.33(+1.13%)
Nov 17, 2014	29.62	29.74	29.37	29.57	594,932	-0.07(-0.24%)
Nov 14, 2014	29.19	29.72	29.01	29.64	1,585,656	+0.34(+1.17%)
Nov 13, 2014	29.68	29.68	29.03	29.30	1,182,343	+0.09(+0.31%)
Nov 12, 2014	29.29	29.47	29.04	29.21	938,329	-0.11(-0.37%)
Nov 11, 2014	29.44	29.51	29.21	29.31	406,194	-0.14(-0.49%)
Nov 10, 2014	29.50	29.84	29.44	29.46	525,804	+0.14(+0.49%)
Nov 07, 2014	29.36	29.62	29.23	29.31	998,443	+0.10(+0.34%)
Nov 06, 2014	30.00	30.10	28.83	29.21	2,070,052	+1.03(+3.67%)
Nov 05, 2014	28.14	28.21	27.87	28.18	648,939	+0.26(+0.93%)
Nov 04, 2014	27.85	28.11	27.72	27.92	688,406	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.