Indicators

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.13	50.87	49.74	50.13	694,916	-0.01(-0.02%)
Nov 27, 2020	49.87	50.46	49.61	50.14	153,180	+0.16(+0.32%)
Nov 25, 2020	49.80	50.26	49.48	49.98	372,139	+0.18(+0.36%)
Nov 24, 2020	51.51	52.40	49.52	49.80	870,903	-1.57(-3.06%)
Nov 23, 2020	50.35	51.56	49.07	51.37	1,084,676	+0.86(+1.70%)
Nov 20, 2020	49.50	51.38	49.18	50.51	919,890	+0.87(+1.75%)
Nov 19, 2020	48.65	49.81	48.41	49.64	541,341	+0.94(+1.93%)
Nov 18, 2020	49.70	50.19	48.69	48.70	783,695	-0.86(-1.74%)
Nov 17, 2020	49.15	49.95	48.21	49.56	464,240	+0.26(+0.52%)
Nov 16, 2020	49.04	49.39	47.80	49.31	497,022	+0.84(+1.74%)
Nov 13, 2020	46.86	48.56	46.86	48.46	656,270	+1.62(+3.47%)
Nov 12, 2020	45.97	47.00	45.77	46.84	657,821	+0.95(+2.07%)
Nov 11, 2020	46.88	48.78	45.52	45.89	545,700	-0.50(-1.09%)
Nov 10, 2020	47.44	47.68	45.60	46.40	560,080	-1.34(-2.80%)
Nov 09, 2020	47.81	48.74	47.16	47.73	891,663	+1.75(+3.81%)
Nov 06, 2020	45.95	47.00	45.73	45.98	712,854	+0.03(+0.06%)
Nov 05, 2020	45.17	46.38	44.42	45.95	810,710	+1.04(+2.31%)
Nov 04, 2020	43.99	45.36	43.48	44.91	620,700	+1.39(+3.18%)
Nov 03, 2020	43.05	43.89	41.64	43.53	1,149,697	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.