Indicators

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.65	51.19	50.42	50.52	446,522	-0.06(-0.12%)
Nov 27, 2019	50.15	50.92	49.99	50.58	514,808	+0.42(+0.85%)
Nov 26, 2019	50.03	50.35	49.87	50.16	336,092	+0.11(+0.22%)
Nov 25, 2019	49.52	50.32	49.43	50.05	386,723	+0.88(+1.78%)
Nov 22, 2019	49.04	49.27	48.70	49.17	1,348,419	+0.36(+0.73%)
Nov 21, 2019	49.25	49.28	48.50	48.82	582,742	-0.33(-0.66%)
Nov 20, 2019	50.14	50.42	48.97	49.14	784,409	-0.88(-1.75%)
Nov 19, 2019	49.58	50.52	49.46	50.02	617,164	+0.41(+0.83%)
Nov 18, 2019	48.94	49.93	48.86	49.61	639,020	+0.81(+1.66%)
Nov 15, 2019	48.57	49.17	48.57	48.80	620,366	+0.31(+0.63%)
Nov 14, 2019	48.22	48.98	48.11	48.49	610,040	+0.54(+1.13%)
Nov 13, 2019	47.64	48.18	47.50	47.95	405,101	+0.28(+0.58%)
Nov 12, 2019	47.60	48.00	47.29	47.67	432,809	+0.22(+0.46%)
Nov 11, 2019	46.84	47.59	46.79	47.46	319,747	+0.22(+0.46%)
Nov 08, 2019	46.41	47.29	46.05	47.24	519,067	+0.79(+1.70%)
Nov 07, 2019	47.56	48.23	46.41	46.45	489,256	-1.09(-2.30%)
Nov 06, 2019	46.23	47.74	45.82	47.54	713,315	+0.61(+1.30%)
Nov 05, 2019	48.33	48.65	46.65	46.93	821,472	-1.60(-3.29%)
Nov 04, 2019	49.53	50.06	48.51	48.53	690,799	-0.88(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.