Indicators

Bruker Corp (NQ: BRKR )

65.52 +0.99 (+1.53%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.814	4.823	4.640	4.814	20,294	+0.03(+0.61%)
Nov 26, 2003	4.485	4.785	4.398	4.785	50,731	+0.33(+7.38%)
Nov 25, 2003	4.408	4.727	4.379	4.456	66,465	+0.01(+0.22%)
Nov 24, 2003	4.765	4.823	4.404	4.446	73,441	-0.10(-2.13%)
Nov 21, 2003	4.582	4.640	4.495	4.543	22,265	-0.04(-0.84%)
Nov 20, 2003	4.533	4.785	4.533	4.582	35,118	-0.11(-2.27%)
Nov 19, 2003	4.591	4.736	4.446	4.688	29,824	+0.09(+1.89%)
Nov 18, 2003	4.698	4.823	4.572	4.601	27,911	+0.04(+0.85%)
Nov 17, 2003	4.572	4.640	4.495	4.562	61,230	-0.32(-6.53%)
Nov 14, 2003	4.601	4.881	4.591	4.881	61,514	+0.27(+5.87%)
Nov 13, 2003	4.930	4.978	4.582	4.611	74,595	-0.31(-6.29%)
Nov 12, 2003	4.756	4.920	4.736	4.920	20,267	+0.23(+4.95%)
Nov 11, 2003	4.736	4.814	4.640	4.688	47,557	+0.00(+0.00%)
Nov 10, 2003	4.659	4.823	4.514	4.688	51,706	+0.01(+0.21%)
Nov 07, 2003	4.688	4.823	4.611	4.678	107,105	-0.01(-0.21%)
Nov 06, 2003	5.026	5.026	4.524	4.688	227,597	-0.34(-6.73%)
Nov 05, 2003	5.046	5.257	4.968	5.026	87,090	-0.06(-1.14%)
Nov 04, 2003	5.220	5.365	4.978	5.084	61,502	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.