Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 4:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3023 0.3023 0.3023 0.3023 29 -0.00(-0.01%)
Nov 29, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Nov 26, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Nov 25, 2021 0.3028 0.3028 0.3028 0.3028 22 +0.00(+0.01%)
Nov 24, 2021 0.3025 0.3028 0.3028 0.3028 33 +0.00(+0.09%)
Nov 23, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.06%)
Nov 22, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.10%)
Nov 19, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.06%)
Nov 18, 2021 0.3022 0.3022 0.3022 0 -0.00(-0.03%)
Nov 17, 2021 0.3021 0.3023 0.3023 0.3023 31 +0.00(+0.08%)
Nov 16, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.06%)
Nov 15, 2021 0.3019 0.3019 0.3019 0.3019 1 -0.00(-0.04%)
Nov 12, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.04%)
Nov 11, 2021 0.3019 0.3019 0.3019 0.3019 1 +0.00(+0.15%)
Nov 09, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.01%)
Nov 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.11%)
Nov 05, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.10%)
Nov 04, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Nov 03, 2021 0.3014 0.3014 0.3014 0.3014 24 -0.00(-0.02%)
Nov 02, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.