Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0250 0.0300 0.0250 0.0250 57,700 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 270,100 -0.00(-16.67%)
Nov 26, 2018 0.0280 0.0300 0.0280 0.0300 7,000 +0.00(+11.11%)
Nov 23, 2018 0.0270 0.0300 0.0270 0.0270 57,200 -0.00(-10.00%)
Nov 22, 2018 0.0280 0.0300 0.0250 0.0300 28,000 +0.00(+7.14%)
Nov 21, 2018 0.0250 0.0280 0.0250 0.0280 45,000 -0.00(-6.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 18,666 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0350 0.0250 0.0300 566,003 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 275,100 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0.0300 900,300 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0250 0.0300 375,500 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0250 0.0300 164,700 +0.00(+0.00%)
Nov 05, 2018 0.0300 0.0300 0.0300 0.0300 153,100 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 0.0300 94,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.