Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0450 0.0500 1,454,187 -0.00(-9.09%)
Nov 29, 2017 0.0500 0.0550 0.0450 0.0550 1,920,240 +0.01(+22.22%)
Nov 28, 2017 0.0500 0.0500 0.0450 0.0450 924,534 -0.01(-10.00%)
Nov 27, 2017 0.0500 0.0550 0.0450 0.0500 1,595,537 -0.00(-9.09%)
Nov 24, 2017 0.0500 0.0550 0.0500 0.0550 926,913 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0550 0.0450 0.0550 520,674 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0550 0.0450 0.0500 675,987 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0550 0.0500 0.0500 2,128,055 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0550 1,187,006 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0550 803,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0500 0.0550 2,032,860 +0.00(+10.00%)
Nov 15, 2017 0.0500 0.0550 0.0500 0.0500 2,295,248 +0.00(+0.00%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0500 699,700 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 1,133,470 +0.01(+11.11%)
Nov 10, 2017 0.0500 0.0500 0.0450 0.0450 90,800 -0.01(-10.00%)
Nov 09, 2017 0.0450 0.0500 0.0450 0.0500 860,129 +0.01(+11.11%)
Nov 08, 2017 0.0500 0.0500 0.0450 0.0450 354,150 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0450 0.0450 782,581 -0.01(-10.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 1,597,961 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0500 1,524,695 -0.00(-9.09%)
Nov 02, 2017 0.0500 0.0750 0.0450 0.0550 14,491,488 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.