Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0500 0.0550 0.0500 0.0550 1,352,802 +0.00(+10.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 1,261,725 -0.00(-9.09%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 691,211 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0500 0.0550 1,041,633 +0.00(+10.00%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0500 38,620 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 247,100 -0.00(-9.09%)
Nov 22, 2016 0.0550 0.0550 0.0450 0.0550 1,927,870 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 1,461,584 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0550 1,063,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0500 0.0550 487,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0500 0.0550 1,559,750 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0550 0.0550 944,751 -0.00(-8.33%)
Nov 14, 2016 0.0700 0.0700 0.0550 0.0600 3,289,100 -0.01(-7.69%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 536,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 488,136 +0.01(+8.33%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0600 310,895 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 643,400 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 379,481 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 416,433 -0.01(-7.69%)
Nov 03, 2016 0.0600 0.0650 0.0600 0.0650 189,500 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0650 0.0550 0.0650 34,250 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.