Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,453.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1124 1136 1120 1130 0 -0.30(-0.03%)
Nov 29, 2010 1129 1134 1119 1130 0 -4.20(-0.37%)
Nov 26, 2010 1134 1144 1129 1135 0 -5.49(-0.48%)
Nov 25, 2010 1139 1140 1140 1140 0 -0.01(-0.00%)
Nov 24, 2010 1139 1144 1132 1140 0 +5.70(+0.50%)
Nov 23, 2010 1139 1142 1126 1134 0 -12.44(-1.08%)
Nov 22, 2010 1142 1151 1133 1147 0 +1.95(+0.17%)
Nov 19, 2010 1146 1152 1134 1145 0 -2.58(-0.22%)
Nov 18, 2010 1148 1152 1139 1148 0 +8.43(+0.74%)
Nov 17, 2010 1140 1148 1132 1139 0 +0.74(+0.07%)
Nov 16, 2010 1145 1151 1130 1138 0 -12.45(-1.08%)
Nov 15, 2010 1150 1159 1146 1151 0 +4.76(+0.42%)
Nov 12, 2010 1151 1155 1139 1146 0 -10.42(-0.90%)
Nov 11, 2010 1151 1161 1148 1156 0 -2.35(-0.20%)
Nov 10, 2010 1166 1169 1150 1159 0 -6.18(-0.53%)
Nov 09, 2010 1172 1178 1160 1165 0 -6.44(-0.55%)
Nov 08, 2010 1172 1178 1163 1171 0 -6.62(-0.56%)
Nov 05, 2010 1178 1184 1170 1178 0 -0.60(-0.05%)
Nov 04, 2010 1172 1183 1167 1179 0 +15.17(+1.30%)
Nov 03, 2010 1167 1171 1152 1164 0 -2.48(-0.21%)
Nov 02, 2010 1161 1171 1156 1166 0 +12.91(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.