Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2432	2435	2416	2423	0	-2.51(-0.10%)
Nov 27, 2019	2409	2428	2399	2426	0	+17.59(+0.73%)
Nov 26, 2019	2408	2413	2391	2408	0	-5.47(-0.23%)
Nov 25, 2019	2385	2418	2376	2413	0	+35.16(+1.48%)
Nov 22, 2019	2377	2392	2372	2378	0	+2.29(+0.10%)
Nov 21, 2019	2398	2401	2365	2376	0	-18.56(-0.78%)
Nov 20, 2019	2400	2413	2375	2395	0	-17.66(-0.73%)
Nov 19, 2019	2414	2428	2402	2412	0	+4.62(+0.19%)
Nov 18, 2019	2403	2413	2389	2408	0	+2.99(+0.12%)
Nov 15, 2019	2386	2412	2376	2405	0	+27.84(+1.17%)
Nov 14, 2019	2374	2384	2361	2377	0	-2.08(-0.09%)
Nov 13, 2019	2370	2393	2356	2379	0	-12.72(-0.53%)
Nov 12, 2019	2389	2397	2376	2392	0	+3.90(+0.16%)
Nov 11, 2019	2383	2398	2377	2388	0	-14.14(-0.59%)
Nov 08, 2019	2398	2411	2378	2402	0	+0.87(+0.04%)
Nov 07, 2019	2413	2429	2397	2401	0	+4.05(+0.17%)
Nov 06, 2019	2378	2408	2368	2397	0	+27.18(+1.15%)
Nov 05, 2019	2343	2382	2340	2370	0	+29.43(+1.26%)
Nov 04, 2019	2327	2344	2317	2340	0	+39.74(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.