Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 9358 9514 9216 9477 10,222,400 +119.30(+1.27%)
Nov 29, 2000 9542 9592 9351 9358 7,764,300 -183.90(-1.93%)
Nov 28, 2000 9642 9797 9536 9542 7,398,700 -100.40(-1.04%)
Nov 25, 2000 9347 9654 9347 9642 8,602,100 +307.50(+3.29%)
Nov 24, 2000 9252 9353 9180 9335 8,368,600 +82.30(+0.89%)
Nov 23, 2000 9591 9591 9252 9252 12,331,200 -341.50(-3.56%)
Nov 22, 2000 9549 9646 9400 9594 13,792,400 +45.30(+0.47%)
Nov 21, 2000 9846 9942 9496 9549 12,511,100 -297.20(-3.02%)
Nov 18, 2000 10095 10095 9846 9846 12,062,900 -289.40(-2.86%)
Nov 17, 2000 10284 10284 10055 10135 8,978,100 -158.80(-1.54%)
Nov 16, 2000 10275 10341 10122 10294 10,907,000 +19.30(+0.19%)
Nov 15, 2000 9966 10280 9966 10275 8,861,400 +377.50(+3.81%)
Nov 14, 2000 9986 10086 9792 9897 7,897,400 -88.70(-0.89%)
Nov 11, 2000 10274 10296 9986 9986 10,297,500 -287.50(-2.80%)
Nov 10, 2000 10460 10460 10192 10274 7,781,600 -214.90(-2.05%)
Nov 09, 2000 10574 10666 10463 10488 6,848,100 -85.20(-0.81%)
Nov 08, 2000 10610 10635 10542 10574 7,133,300 -36.90(-0.35%)
Nov 07, 2000 10557 10674 10557 10610 8,086,700 +67.80(+0.64%)
Nov 04, 2000 10507 10616 10506 10543 8,548,100 +35.70(+0.34%)
Nov 03, 2000 10383 10579 10383 10507 10,792,400 +143.90(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.