Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 12888 12930 12783 12896 208,343,200 +0.00(+0.00%)
Nov 29, 2010 12888 12930 12783 12896 0 +3.00(+0.02%)
Nov 27, 2010 12866 12918 12845 12893 151,956,896 -53.10(-0.41%)
Nov 26, 2010 12912 12946 12902 12946 73,676,304 +43.80(+0.34%)
Nov 25, 2010 12844 12902 12796 12902 191,357,600 +108.20(+0.85%)
Nov 24, 2010 12859 12929 12781 12794 211,518,592 -135.20(-1.05%)
Nov 23, 2010 12932 12964 12851 12929 160,171,296 +0.00(+0.00%)
Nov 22, 2010 12932 12964 12851 12929 0 -27.30(-0.21%)
Nov 20, 2010 12835 12968 12814 12956 175,933,792 +86.30(+0.67%)
Nov 19, 2010 12770 12903 12685 12870 215,549,696 +212.20(+1.68%)
Nov 18, 2010 12557 12673 12542 12658 177,500,400 +55.60(+0.44%)
Nov 17, 2010 12664 12727 12502 12602 235,133,104 -133.20(-1.05%)
Nov 16, 2010 12758 12820 12713 12735 177,636,896 +0.00(+0.00%)
Nov 15, 2010 12758 12820 12713 12735 0 -13.80(-0.11%)
Nov 13, 2010 12838 12934 12662 12749 259,861,104 -185.50(-1.43%)
Nov 12, 2010 12925 12942 12851 12935 201,985,696 -7.90(-0.06%)
Nov 11, 2010 12905 12943 12787 12943 257,640,304 +26.00(+0.20%)
Nov 10, 2010 13109 13114 12878 12917 292,264,000 -135.90(-1.04%)
Nov 09, 2010 12940 13052 12924 13052 222,268,000 +0.00(+0.00%)
Nov 08, 2010 12940 13052 12924 13052 0 +127.40(+0.99%)
Nov 07, 2010 12895 12925 12925 12925 0 +0.00(+0.00%)
Nov 06, 2010 12899 13001 12899 12925 0 +0.00(+0.00%)
Nov 05, 2010 12895 13001 12881 12925 272,720,608 +46.30(+0.36%)
Nov 04, 2010 12831 12921 12676 12879 301,956,416 +207.70(+1.64%)
Nov 03, 2010 12685 12704 12569 12671 232,230,704 -10.30(-0.08%)
Nov 02, 2010 12719 12722 12660 12681 159,424,400 +16.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.