Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 478.62 486.37 478.62 485.67 0 +7.56(+1.58%)
Nov 29, 2012 485.82 485.83 477.26 478.11 0 -7.76(-1.60%)
Nov 28, 2012 485.43 488.59 485.22 485.87 0 +0.00(+0.00%)
Nov 27, 2012 485.43 488.59 485.22 485.87 0 -2.26(-0.46%)
Nov 26, 2012 488.23 488.50 485.81 488.13 0 +0.82(+0.17%)
Nov 25, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 24, 2012 482.76 488.24 482.76 487.31 0 +0.00(+0.00%)
Nov 23, 2012 482.76 488.24 482.76 487.31 0 +4.38(+0.91%)
Nov 22, 2012 483.47 483.87 481.34 482.93 0 -0.54(-0.11%)
Nov 21, 2012 483.25 483.47 480.77 483.47 0 +0.29(+0.06%)
Nov 20, 2012 472.87 483.33 472.78 483.18 0 +10.44(+2.21%)
Nov 19, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 18, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 17, 2012 474.77 475.09 471.58 472.74 0 +0.00(+0.00%)
Nov 16, 2012 474.77 475.09 471.58 472.74 0 -4.46(-0.93%)
Nov 15, 2012 476.44 478.47 475.67 477.20 0 +0.64(+0.13%)
Nov 14, 2012 480.00 480.00 473.94 476.56 0 -3.47(-0.72%)
Nov 13, 2012 481.13 482.11 479.69 480.03 0 -0.87(-0.18%)
Nov 12, 2012 481.97 483.32 477.26 480.90 0 -1.34(-0.28%)
Nov 11, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 10, 2012 481.97 482.24 481.97 482.24 0 +0.00(+0.00%)
Nov 09, 2012 481.97 482.24 481.97 482.24 0 -1.65(-0.34%)
Nov 08, 2012 484.13 484.13 484.13 483.89 0 -2.92(-0.60%)
Nov 07, 2012 487.47 487.47 487.47 486.81 0 +0.00(+0.00%)
Nov 06, 2012 485.62 488.04 485.61 486.81 0 +1.37(+0.28%)
Nov 05, 2012 487.74 487.74 483.72 485.44 0 -4.06(-0.83%)
Nov 03, 2012 489.79 489.79 489.79 489.50 0 +0.00(+0.00%)
Nov 02, 2012 489.79 489.79 489.79 489.50 0 +2.59(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.