Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 244.87 244.98 243.37 244.98 0 +0.11(+0.04%)
Nov 29, 2004 243.03 245.11 243.03 244.87 0 +1.84(+0.76%)
Nov 26, 2004 242.74 243.29 242.22 243.03 0 +0.29(+0.12%)
Nov 25, 2004 241.31 244.40 241.29 242.74 0 +1.43(+0.59%)
Nov 24, 2004 240.45 241.50 240.41 241.31 0 +0.86(+0.36%)
Nov 23, 2004 237.15 241.23 237.15 240.45 0 +3.30(+1.39%)
Nov 22, 2004 237.45 237.56 236.25 237.15 0 -0.30(-0.13%)
Nov 19, 2004 237.65 237.45 0 +1.90(+0.81%)
Nov 18, 2004 233.29 235.56 233.20 235.55 0 +2.26(+0.97%)
Nov 17, 2004 231.01 233.30 230.81 233.29 0 +2.28(+0.99%)
Nov 16, 2004 231.93 232.37 231.00 231.01 0 -0.92(-0.40%)
Nov 15, 2004 231.16 232.93 231.16 231.93 0 +0.77(+0.33%)
Nov 12, 2004 230.18 231.16 230.12 231.16 0 +0.98(+0.43%)
Nov 11, 2004 229.85 231.55 229.59 230.18 0 +0.33(+0.14%)
Nov 10, 2004 232.10 232.32 229.75 229.85 0 -2.25(-0.97%)
Nov 09, 2004 232.10 232.97 231.96 232.10 0 +0.00(+0.00%)
Nov 08, 2004 231.35 232.77 230.32 232.10 0 +0.75(+0.32%)
Nov 05, 2004 228.94 231.55 228.93 231.35 0 +2.41(+1.05%)
Nov 04, 2004 229.85 230.83 228.53 228.94 0 -0.91(-0.40%)
Nov 03, 2004 227.81 230.93 227.81 229.85 0 +2.04(+0.90%)
Nov 02, 2004 227.74 228.39 227.08 227.81 0 +0.07(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.