Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%)
Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%)
Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%)
Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%)
Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%)
Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%)
Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%)
Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%)
Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%)
Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%)
Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%)
Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%)
Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%)
Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%)
Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%)
Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%)
Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%)
Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%)
Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%)
Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.