Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2913 2913 2913 2913 0 +34.43(+1.20%)
Nov 29, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 28, 2009 2879 2879 2879 2879 0 +0.00(+0.00%)
Nov 27, 2009 2879 2879 2879 2879 0 +28.73(+1.01%)
Nov 26, 2009 2850 2850 2850 2850 0 -8.31(-0.29%)
Nov 25, 2009 2859 2859 2859 2859 0 -16.85(-0.59%)
Nov 24, 2009 2875 2875 2875 2875 0 -55.68(-1.90%)
Nov 23, 2009 2931 2931 2931 2931 0 -2.28(-0.08%)
Nov 22, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 21, 2009 2933 2933 2933 2933 0 +0.00(+0.00%)
Nov 20, 2009 2933 2933 2933 2933 0 -27.42(-0.93%)
Nov 19, 2009 2961 2961 2961 2961 0 -10.13(-0.34%)
Nov 18, 2009 2971 2971 2971 2971 0 -12.35(-0.41%)
Nov 17, 2009 2983 2983 2983 2983 0 +4.04(+0.14%)
Nov 16, 2009 2979 2979 2979 0 -0.20(-0.01%)
Nov 15, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 14, 2009 2979 2979 2979 2979 0 +0.00(+0.00%)
Nov 13, 2009 2979 2979 2979 2979 0 +51.85(+1.77%)
Nov 12, 2009 2928 2928 2928 2928 0 +73.32(+2.57%)
Nov 11, 2009 2854 2854 2854 2854 0 +10.58(+0.37%)
Nov 10, 2009 2844 2844 2844 2844 0 -23.92(-0.83%)
Nov 09, 2009 2868 2868 2868 2868 0 -44.04(-1.51%)
Nov 08, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 07, 2009 2912 2912 2912 2912 0 +0.00(+0.00%)
Nov 06, 2009 2912 2912 2912 2912 0 +56.80(+1.99%)
Nov 05, 2009 2855 2855 2855 2855 0 -47.88(-1.65%)
Nov 04, 2009 2903 2903 2903 2903 0 -61.49(-2.07%)
Nov 03, 2009 2964 2964 2964 2964 0 -12.74(-0.43%)
Nov 02, 2009 2977 2977 2977 2977 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.