Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5024	5063	4978	5043	0	+38.92(+0.78%)
Nov 26, 2014	5004	5004	5004	5004	0	-18.75(-0.37%)
Nov 25, 2014	5084	5133	4988	5023	0	-48.82(-0.96%)
Nov 24, 2014	5055	5087	5028	5072	0	+27.54(+0.55%)
Nov 21, 2014	5077	5150	5023	5045	0	+96.59(+1.95%)
Nov 20, 2014	4935	5017	4887	4948	0	-4.63(-0.09%)
Nov 19, 2014	5031	5116	4932	4953	0	-72.74(-1.45%)
Nov 18, 2014	4960	5063	4889	5025	0	+26.83(+0.54%)
Nov 17, 2014	5029	5039	4962	4998	0	-75.98(-1.50%)
Nov 14, 2014	5035	5094	5009	5074	0	+40.27(+0.80%)
Nov 13, 2014	4979	5076	4972	5034	0	+75.56(+1.52%)
Nov 12, 2014	4929	4986	4918	4959	0	-6.00(-0.12%)
Nov 11, 2014	4834	4972	4801	4965	0	+139.90(+2.90%)
Nov 10, 2014	4811	4872	4785	4825	0	+18.46(+0.38%)
Nov 07, 2014	4758	4837	4737	4806	0	+35.51(+0.74%)
Nov 06, 2014	4777	4802	4710	4771	0	+18.93(+0.40%)
Nov 05, 2014	4767	4822	4691	4752	0	-128.12(-2.63%)
Nov 04, 2014	4981	4993	4816	4880	0	-176.16(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.