Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1260 1301 1258 1286 0 -5.00(-0.39%)
Nov 29, 2010 1291 1301 1273 1291 0 -5.56(-0.43%)
Nov 26, 2010 1300 1306 1293 1297 0 -13.48(-1.03%)
Nov 24, 2010 1298 1310 1310 1310 0 +19.40(+1.50%)
Nov 23, 2010 1295 1296 1286 1291 0 -10.54(-0.81%)
Nov 22, 2010 1294 1310 1286 1302 0 +1.82(+0.14%)
Nov 19, 2010 1278 1301 1277 1300 0 +18.89(+1.47%)
Nov 18, 2010 1286 1292 1277 1281 0 +3.58(+0.28%)
Nov 17, 2010 1300 1303 1270 1277 0 -24.04(-1.85%)
Nov 16, 2010 1298 1342 1292 1301 0 +6.75(+0.52%)
Nov 15, 2010 1298 1328 1287 1295 0 -2.37(-0.18%)
Nov 12, 2010 1308 1316 1293 1297 0 -20.28(-1.54%)
Nov 11, 2010 1295 1323 1291 1317 0 +10.09(+0.77%)
Nov 10, 2010 1298 1308 1289 1307 0 +10.30(+0.79%)
Nov 09, 2010 1307 1308 1287 1297 0 -6.12(-0.47%)
Nov 08, 2010 1309 1314 1294 1303 0 -19.87(-1.50%)
Nov 05, 2010 1323 1336 1315 1323 0 -0.75(-0.06%)
Nov 04, 2010 1318 1325 1313 1324 0 +20.91(+1.61%)
Nov 03, 2010 1310 1311 1285 1303 0 -1.27(-0.10%)
Nov 02, 2010 1279 1319 1277 1304 0 +37.08(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.