Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13672	13891	13361	13833	0	+175.90(+1.29%)
Nov 27, 2020	13717	13798	13523	13657	0	+101.00(+0.75%)
Nov 25, 2020	13394	13629	13347	13556	0	+224.30(+1.68%)
Nov 24, 2020	13495	13540	13196	13332	0	-126.60(-0.94%)
Nov 23, 2020	13460	13686	13296	13459	0	+80.90(+0.60%)
Nov 20, 2020	13638	13752	13319	13378	0	-231.80(-1.70%)
Nov 19, 2020	13333	13664	13231	13610	0	+95.90(+0.71%)
Nov 18, 2020	13592	13730	13318	13514	0	-67.80(-0.50%)
Nov 17, 2020	13663	13731	13428	13582	0	-72.40(-0.53%)
Nov 16, 2020	13345	13775	13289	13654	0	+232.20(+1.73%)
Nov 13, 2020	13700	13767	13209	13422	0	-106.60(-0.79%)
Nov 12, 2020	13593	13845	13391	13528	0	-15.70(-0.12%)
Nov 11, 2020	13205	13584	13107	13544	0	+602.10(+4.65%)
Nov 10, 2020	13671	13712	12799	12942	0	-795.90(-5.79%)
Nov 09, 2020	14584	14748	13710	13738	0	-776.50(-5.35%)
Nov 06, 2020	14110	14572	13896	14514	0	+405.60(+2.87%)
Nov 05, 2020	14040	14271	13876	14109	0	+406.60(+2.97%)
Nov 04, 2020	13350	13766	13237	13702	0	+696.10(+5.35%)
Nov 03, 2020	12758	13125	12631	13006	0	+388.10(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.