Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4496	4515	4332	4419	0	-90.74(-2.01%)
Nov 27, 2020	4506	4577	4464	4510	0	-1.66(-0.04%)
Nov 25, 2020	4477	4559	4418	4512	0	+62.57(+1.41%)
Nov 24, 2020	4604	4621	4424	4449	0	-117.14(-2.57%)
Nov 23, 2020	4462	4594	4437	4566	0	+129.48(+2.92%)
Nov 20, 2020	4475	4519	4412	4437	0	-26.85(-0.60%)
Nov 19, 2020	4485	4556	4415	4464	0	-2.80(-0.06%)
Nov 18, 2020	4422	4548	4401	4467	0	+42.98(+0.97%)
Nov 17, 2020	4425	4530	4374	4424	0	-19.52(-0.44%)
Nov 16, 2020	4434	4475	4318	4443	0	+43.14(+0.98%)
Nov 13, 2020	4326	4451	4281	4400	0	+114.32(+2.67%)
Nov 12, 2020	4378	4445	4234	4286	0	-95.93(-2.19%)
Nov 11, 2020	4332	4401	4251	4382	0	+85.04(+1.98%)
Nov 10, 2020	4120	4342	4044	4297	0	+267.23(+6.63%)
Nov 09, 2020	4404	4452	4018	4029	0	-305.69(-7.05%)
Nov 06, 2020	4478	4493	4302	4335	0	-161.57(-3.59%)
Nov 05, 2020	4572	4638	4472	4497	0	-42.90(-0.95%)
Nov 04, 2020	4366	4616	4344	4539	0	+263.64(+6.17%)
Nov 03, 2020	4249	4329	4172	4276	0	+83.50(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.