Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3608	3646	3596	3614	0	-5.30(-0.15%)
Nov 27, 2019	3640	3665	3603	3620	0	-19.40(-0.53%)
Nov 26, 2019	3587	3646	3567	3639	0	+56.53(+1.58%)
Nov 25, 2019	3542	3599	3536	3582	0	+51.95(+1.47%)
Nov 22, 2019	3549	3581	3515	3531	0	-7.93(-0.22%)
Nov 21, 2019	3571	3605	3520	3538	0	-34.57(-0.97%)
Nov 20, 2019	3576	3632	3540	3573	0	+4.16(+0.12%)
Nov 19, 2019	3605	3629	3553	3569	0	-27.97(-0.78%)
Nov 18, 2019	3555	3629	3539	3597	0	+50.13(+1.41%)
Nov 15, 2019	3605	3613	3527	3547	0	-46.26(-1.29%)
Nov 14, 2019	3546	3614	3536	3593	0	+34.89(+0.98%)
Nov 13, 2019	3530	3593	3519	3558	0	+22.44(+0.63%)
Nov 12, 2019	3571	3615	3443	3536	0	+22.22(+0.63%)
Nov 11, 2019	3432	3524	3422	3513	0	+83.72(+2.44%)
Nov 08, 2019	3421	3460	3400	3430	0	+6.27(+0.18%)
Nov 07, 2019	3506	3520	3385	3423	0	-84.12(-2.40%)
Nov 06, 2019	3446	3521	3420	3508	0	+72.16(+2.10%)
Nov 05, 2019	3467	3480	3392	3435	0	-35.33(-1.02%)
Nov 04, 2019	3626	3637	3451	3471	0	-154.20(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.