Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1960 1966 1899 1903 0 -52.35(-2.68%)
Nov 29, 2016 1936 1970 1931 1955 0 +21.84(+1.13%)
Nov 28, 2016 1945 1949 1917 1933 0 -15.57(-0.80%)
Nov 25, 2016 1937 1960 1931 1949 0 +15.06(+0.78%)
Nov 23, 2016 1934 1934 1934 1934 0 +12.79(+0.67%)
Nov 22, 2016 1930 1939 1909 1921 0 -5.30(-0.28%)
Nov 21, 2016 1916 1936 1892 1926 0 +15.39(+0.81%)
Nov 18, 2016 1908 1925 1897 1911 0 +4.66(+0.24%)
Nov 17, 2016 1887 1930 1882 1906 0 +41.32(+2.22%)
Nov 16, 2016 1874 1889 1852 1865 0 -17.66(-0.94%)
Nov 15, 2016 1880 1908 1849 1883 0 +5.44(+0.29%)
Nov 14, 2016 1856 1887 1841 1877 0 +31.71(+1.72%)
Nov 11, 2016 1854 1881 1832 1845 0 -10.36(-0.56%)
Nov 10, 2016 1828 1875 1808 1856 0 +34.49(+1.89%)
Nov 09, 2016 1792 1832 1766 1821 0 -7.12(-0.39%)
Nov 08, 2016 1828 1847 1794 1828 0 -35.24(-1.89%)
Nov 07, 2016 1861 1875 1845 1864 0 +29.94(+1.63%)
Nov 04, 2016 1813 1870 1801 1834 0 +22.36(+1.23%)
Nov 03, 2016 1826 1837 1802 1811 0 -10.52(-0.58%)
Nov 02, 2016 1832 1841 1805 1822 0 -12.89(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.