Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 940.75 970.58 936.71 959.80 0 +10.62(+1.12%)
Nov 29, 2010 947.16 962.05 936.72 949.18 0 -3.63(-0.38%)
Nov 26, 2010 962.80 968.22 947.30 952.81 0 -17.58(-1.81%)
Nov 24, 2010 961.62 970.39 970.39 970.39 0 +20.16(+2.12%)
Nov 23, 2010 958.03 967.56 939.01 950.24 0 -23.32(-2.40%)
Nov 22, 2010 976.29 984.77 959.19 973.56 0 -9.73(-0.99%)
Nov 19, 2010 993.80 996.33 973.77 983.29 0 -10.82(-1.09%)
Nov 18, 2010 1005 1017 989.41 994.11 0 +3.60(+0.36%)
Nov 17, 2010 1003 1014 980.01 990.51 0 -10.65(-1.06%)
Nov 16, 2010 1009 1025 989.08 1001 0 -15.36(-1.51%)
Nov 15, 2010 1056 1060 1013 1017 0 -34.65(-3.30%)
Nov 12, 2010 1072 1087 1042 1051 0 -34.66(-3.19%)
Nov 11, 2010 1066 1091 1060 1086 0 +7.50(+0.70%)
Nov 10, 2010 1062 1081 1047 1078 0 +12.73(+1.19%)
Nov 09, 2010 1095 1105 1060 1066 0 -25.27(-2.32%)
Nov 08, 2010 1084 1101 1077 1091 0 -0.76(-0.07%)
Nov 05, 2010 1077 1105 1069 1092 0 +14.23(+1.32%)
Nov 04, 2010 1037 1082 1032 1077 0 +48.80(+4.74%)
Nov 03, 2010 1046 1048 1012 1029 0 -21.68(-2.06%)
Nov 02, 2010 1017 1055 1008 1050 0 +58.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.