Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	947.47	979.63	898.50	940.62	0	-20.22(-2.10%)
Nov 27, 2008	838.81	988.34	816.53	960.84	0	+0.00(+0.00%)
Nov 26, 2008	838.81	988.34	816.53	960.84	0	+98.87(+11.47%)
Nov 25, 2008	793.31	905.13	768.97	861.97	0	+98.35(+12.88%)
Nov 24, 2008	669.41	791.45	650.29	763.61	0	+109.09(+16.67%)
Nov 21, 2008	702.46	715.10	588.00	654.52	0	-14.88(-2.22%)
Nov 20, 2008	718.77	767.04	656.92	669.41	0	-60.99(-8.35%)
Nov 19, 2008	815.36	823.16	726.56	730.40	0	-92.16(-11.20%)
Nov 18, 2008	827.55	861.53	784.34	822.56	0	-7.77(-0.94%)
Nov 17, 2008	838.13	869.14	801.66	830.33	0	-23.31(-2.73%)
Nov 14, 2008	858.58	932.62	828.71	853.63	0	-26.93(-3.06%)
Nov 13, 2008	833.72	885.89	750.73	880.56	0	+48.76(+5.86%)
Nov 12, 2008	896.29	902.40	819.88	831.80	0	-80.12(-8.79%)
Nov 11, 2008	898.38	949.75	866.18	911.92	0	-12.99(-1.40%)
Nov 10, 2008	1019	1043	906.64	924.92	0	-67.39(-6.79%)
Nov 07, 2008	1045	1057	957.03	992.31	0	-45.80(-4.41%)
Nov 06, 2008	1051	1083	990.47	1038	0	-20.80(-1.96%)
Nov 05, 2008	1104	1191	1049	1059	0	-84.53(-7.39%)
Nov 04, 2008	1120	1171	1084	1143	0	+55.82(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.