Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1191	1278	1226	1266	0	-6.74(-0.53%)
Nov 27, 2009	1184	1297	1244	1273	0	-28.93(-2.22%)
Nov 25, 2009		1302	1302	1302	0	-4.53(-0.35%)
Nov 24, 2009	1211	1313	1265	1307	0	+21.83(+1.70%)
Nov 23, 2009	1286	1311	1269	1285	0	+19.07(+1.51%)
Nov 20, 2009	1268	1285	1245	1266	0	-11.31(-0.89%)
Nov 19, 2009	1316	1330	1257	1277	0	-55.47(-4.16%)
Nov 18, 2009	1353	1362	1323	1332	0	-20.73(-1.53%)
Nov 17, 2009	1361	1374	1329	1353	0	-9.84(-0.72%)
Nov 16, 2009	1341	1386	1336	1363	0	+30.38(+2.28%)
Nov 13, 2009	1336	1350	1312	1333	0	-8.45(-0.63%)
Nov 12, 2009	1387	1403	1325	1341	0	-45.37(-3.27%)
Nov 11, 2009	1402	1426	1376	1386	0	+3.17(+0.23%)
Nov 10, 2009	1368	1404	1361	1383	0	+1.18(+0.09%)
Nov 09, 2009	1361	1391	1347	1382	0	+36.05(+2.68%)
Nov 06, 2009	1324	1359	1307	1346	0	+21.26(+1.60%)
Nov 05, 2009	1296	1351	1287	1325	0	+44.56(+3.48%)
Nov 04, 2009	1321	1343	1271	1280	0	-30.12(-2.30%)
Nov 03, 2009	1226	1324	1217	1310	0	+79.70(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.